Amerikan Doları 50,0415 %0,05Euro 56,2385 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,00 %0,51Ethereum 2.423,85 %0,12

Kasım 2012 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,2033890,2033890,2000000,203389%0,00
29.11.20120,2033890,2033890,2000000,203389%0,00
28.11.20120,2033890,2033890,2000000,203389%1,69
27.11.20120,2000000,2067790,2000000,200000%-1,67
26.11.20120,2033890,2067790,2000000,203389%0,00
23.11.20120,2033890,2033890,2000000,203389%1,69
22.11.20120,2000000,2067790,2000000,200000%-1,67
21.11.20120,2033890,2101690,2033890,203389%-1,64
20.11.20120,2067790,2067790,1966100,206779%3,39
19.11.20120,2000000,2033890,1966100,200000%0,00
16.11.20120,2000000,2000000,1966100,200000%1,72
15.11.20120,1966100,2000000,1966100,196610%-3,33
14.11.20120,2033890,2033890,1966100,203389%0,00
13.11.20120,2033890,2033890,2000000,203389%1,69
12.11.20120,2000000,2067790,2000000,200000%0,00
09.11.20120,2000000,2033890,2000000,200000%-1,67
08.11.20120,2033890,2033890,2000000,203389%0,00
07.11.20120,2033890,2067790,2033890,203389%-1,64
06.11.20120,2067790,2067790,2000000,206779%0,00
05.11.20120,2067790,2067790,2000000,206779%0,00
02.11.20120,2067790,2067790,2033890,206779%0,00
01.11.20120,2067790,2101690,2033890,206779%0,00