Amerikan Doları 50,0444 %0,05Euro 56,2388 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,37 %0,10Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.528,70 %0,49Ethereum 2.422,22 %0,05

Ağustos 2012 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20120,2203380,2237280,2169490,220338%0,00
30.08.20120,2203380,2203380,2203380,220338%0,00
29.08.20120,2203380,2237280,2169490,220338%0,00
28.08.20120,2203380,2237280,2203380,220338%-1,52
27.08.20120,2237280,2237280,2169490,223728%0,00
24.08.20120,2237280,2271180,2203380,223728%3,12
23.08.20120,2169490,2237280,2169490,216949%-3,03
22.08.20120,2237280,2237280,2203380,223728%1,54
21.08.20120,2203380,2203380,2203380,220338%0,00
20.08.20120,2203380,2203380,2203380,220338%0,00
17.08.20120,2203380,2237280,2203380,220338%-1,52
16.08.20120,2237280,2237280,2169490,223728%3,12
15.08.20120,2169490,2203380,2169490,216949%-3,03
14.08.20120,2237280,2237280,2203380,223728%1,54
13.08.20120,2203380,2237280,2203380,220338%-1,52
10.08.20120,2237280,2237280,2203380,223728%0,00
09.08.20120,2237280,2271180,2203380,223728%0,00
08.08.20120,2237280,2271180,2237280,223728%-1,49
07.08.20120,2271180,2271180,2237280,227118%0,00
06.08.20120,2271180,2271180,2237280,227118%1,52
03.08.20120,2237280,2271180,2203380,223728%0,00
02.08.20120,2237280,2271180,2203380,223728%0,00
01.08.20120,2237280,2271180,2237280,223728%0,00