Amerikan Doları 50,0388 %0,04Euro 56,2152 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Mart 2012 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20120,3288130,3322030,3254230,328813%0,00
29.03.20120,3288130,3288130,3254230,328813%0,00
28.03.20120,3288130,3322030,3254230,328813%0,00
27.03.20120,3288130,3355930,3288130,328813%-1,02
26.03.20120,3322030,3355930,3288130,332203%0,00
23.03.20120,3322030,3322030,3288130,332203%0,00
22.03.20120,3322030,3389830,3288130,332203%0,00
21.03.20120,3322030,3355930,3254230,332203%0,00
20.03.20120,3322030,3355930,3220330,332203%2,08
19.03.20120,3254230,3423720,3186440,325423%1,05
16.03.20120,3220330,3220330,3186440,322033%0,00
15.03.20120,3220330,3254230,3152540,322033%0,00
14.03.20120,3220330,3254230,3152540,322033%1,06
13.03.20120,3186440,3186440,3152540,318644%0,00
12.03.20120,3186440,3186440,3118640,318644%0,00
09.03.20120,3186440,3254230,3152540,318644%-1,05
08.03.20120,3220330,3254230,3152540,322033%1,06
07.03.20120,3186440,3186440,3118640,318644%1,08
06.03.20120,3152540,3220330,3118640,315254%-2,11
05.03.20120,3220330,3254230,3186440,322033%-1,04
02.03.20120,3254230,3254230,3186440,325423%0,00
01.03.20120,3254230,3254230,3186440,325423%0,00