Temmuz 2018 Gersan Elektrik Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,0923 | 1,1245 | 1,0831 | 1,0992 | %0,42 |
| 30.07.2018 | 1,1015 | 1,1130 | 1,0900 | 1,0946 | %-0,63 |
| 27.07.2018 | 1,1061 | 1,1291 | 1,0946 | 1,1015 | %-1,04 |
| 26.07.2018 | 1,1360 | 1,1729 | 1,1038 | 1,1130 | %-1,63 |
| 25.07.2018 | 1,1084 | 1,1476 | 1,1038 | 1,1314 | %2,29 |
| 24.07.2018 | 1,1752 | 1,1752 | 1,0900 | 1,1061 | %-4,95 |
| 23.07.2018 | 1,0923 | 1,1844 | 1,0808 | 1,1637 | %8,60 |
| 20.07.2018 | 1,0623 | 1,1015 | 1,0577 | 1,0715 | %1,53 |
| 19.07.2018 | 1,0715 | 1,0784 | 1,0531 | 1,0554 | %-0,87 |
| 18.07.2018 | 1,0462 | 1,1084 | 1,0439 | 1,0646 | %1,99 |
| 17.07.2018 | 1,0347 | 1,0531 | 1,0324 | 1,0439 | %0,89 |
| 16.07.2018 | 1,0439 | 1,0692 | 1,0278 | 1,0347 | %-0,22 |
| 13.07.2018 | 1,0370 | 1,0623 | 1,0278 | 1,0370 | %0,67 |
| 12.07.2018 | 1,0301 | 1,0738 | 1,0024 | 1,0301 | %0,22 |
| 11.07.2018 | 1,1015 | 1,1130 | 1,0231 | 1,0278 | %-7,08 |
| 10.07.2018 | 1,1338 | 1,1522 | 1,1015 | 1,1061 | %-4,57 |
| 09.07.2018 | 1,1752 | 1,1914 | 1,1545 | 1,1591 | %-0,98 |
| 06.07.2018 | 1,1983 | 1,2029 | 1,1614 | 1,1706 | %-2,12 |
| 05.07.2018 | 1,1983 | 1,2098 | 1,1914 | 1,1960 | %0,39 |
| 04.07.2018 | 1,1844 | 1,2236 | 1,1798 | 1,1914 | %1,17 |
| 03.07.2018 | 1,1844 | 1,1891 | 1,1568 | 1,1775 | %-0,58 |
| 02.07.2018 | 1,2236 | 1,2282 | 1,1821 | 1,1844 | %-2,65 |