Haziran 2018 Gersan Elektrik Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1591 | 1,2328 | 1,1591 | 1,2167 | %6,88 |
| 28.06.2018 | 1,1130 | 1,1499 | 1,1084 | 1,1384 | %2,07 |
| 27.06.2018 | 1,0969 | 1,1453 | 1,0784 | 1,1153 | %2,76 |
| 26.06.2018 | 1,0577 | 1,1061 | 1,0531 | 1,0854 | %3,06 |
| 25.06.2018 | 1,1061 | 1,1084 | 1,0393 | 1,0531 | %3,16 |
| 22.06.2018 | 1,0531 | 1,0761 | 1,0185 | 1,0208 | %-3,49 |
| 21.06.2018 | 1,0969 | 1,1176 | 1,0577 | 1,0577 | %-4,17 |
| 20.06.2018 | 1,0600 | 1,1314 | 1,0554 | 1,1038 | %6,44 |
| 19.06.2018 | 1,0070 | 1,0531 | 0,997793 | 1,0370 | %3,21 |
| 18.06.2018 | 0,995489 | 1,0301 | 0,993184 | 1,0047 | %1,40 |
| 15.06.2018 | 0,990880 | 0,990880 | 0,990880 | 0,990880 | %0,00 |
| 14.06.2018 | 1,0070 | 1,0093 | 0,983967 | 0,990880 | %-1,15 |
| 13.06.2018 | 1,0070 | 1,0324 | 0,993184 | 1,0024 | %-0,23 |
| 12.06.2018 | 1,0208 | 1,0347 | 0,993184 | 1,0047 | %-1,80 |
| 11.06.2018 | 0,974749 | 1,0531 | 0,963227 | 1,0231 | %3,98 |
| 08.06.2018 | 0,997793 | 1,0600 | 0,958619 | 0,983967 | %-1,84 |
| 07.06.2018 | 1,0116 | 1,0692 | 0,956314 | 1,0024 | %-0,23 |
| 06.06.2018 | 1,0577 | 1,0761 | 0,995489 | 1,0047 | %-5,22 |
| 05.06.2018 | 1,1176 | 1,1291 | 1,0554 | 1,0600 | %-4,76 |
| 04.06.2018 | 1,1153 | 1,1568 | 1,0738 | 1,1130 | %0,21 |
| 01.06.2018 | 1,0324 | 1,1245 | 0,967836 | 1,1107 | %5,70 |