Mart 2018 Gersan Elektrik Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,4494 | 1,4564 | 1,4126 | 1,4310 | %-0,32 |
| 29.03.2018 | 1,4057 | 1,4840 | 1,3964 | 1,4356 | %2,80 |
| 28.03.2018 | 1,4633 | 1,4886 | 1,3596 | 1,3964 | %-4,57 |
| 27.03.2018 | 1,5578 | 1,5900 | 1,4356 | 1,4633 | %-6,07 |
| 26.03.2018 | 1,6315 | 1,6522 | 1,5508 | 1,5578 | %-3,57 |
| 23.03.2018 | 1,5992 | 1,7144 | 1,5439 | 1,6154 | %-0,57 |
| 22.03.2018 | 1,5439 | 1,7237 | 1,5002 | 1,6246 | %4,75 |
| 21.03.2018 | 1,5347 | 1,5693 | 1,5002 | 1,5508 | %1,82 |
| 20.03.2018 | 1,4978 | 1,5532 | 1,4610 | 1,5232 | %3,60 |
| 19.03.2018 | 1,4149 | 1,5255 | 1,4011 | 1,4702 | %3,40 |
| 16.03.2018 | 1,3458 | 1,5255 | 1,3296 | 1,4218 | %5,47 |
| 15.03.2018 | 1,3296 | 1,3550 | 1,3135 | 1,3481 | %1,39 |
| 14.03.2018 | 1,3158 | 1,3458 | 1,2789 | 1,3296 | %1,76 |
| 13.03.2018 | 1,2674 | 1,3803 | 1,2398 | 1,3066 | %4,81 |
| 12.03.2018 | 1,2651 | 1,2858 | 1,2259 | 1,2467 | %1,31 |
| 09.03.2018 | 1,3895 | 1,4034 | 1,2213 | 1,2305 | %-8,72 |
| 08.03.2018 | 1,1222 | 1,3481 | 1,1222 | 1,3481 | %19,88 |
| 07.03.2018 | 1,1130 | 1,1660 | 1,1015 | 1,1245 | %1,04 |
| 06.03.2018 | 1,1430 | 1,1476 | 1,1107 | 1,1130 | %-2,62 |
| 05.03.2018 | 1,1522 | 1,1844 | 1,1384 | 1,1430 | %3,12 |
| 02.03.2018 | 1,1291 | 1,1291 | 1,0923 | 1,1084 | %-1,43 |
| 01.03.2018 | 1,1476 | 1,1522 | 1,1153 | 1,1245 | %-2,60 |