Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Kasım 2012 Gersan Elektrik Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,2949590,2949590,2903510,294959%0,79
29.11.20120,2926550,2949590,2926550,292655%0,00
28.11.20120,2926550,2949590,2903510,292655%-0,78
27.11.20120,2949590,2972640,2926550,294959%0,00
26.11.20120,2949590,2995680,2949590,294959%-1,54
23.11.20120,2995680,3018720,2972640,299568%0,78
22.11.20120,2972640,3041770,2972640,297264%-0,77
21.11.20120,2995680,3018720,2926550,299568%2,36
20.11.20120,2926550,2972640,2903510,292655%-0,78
19.11.20120,2949590,2972640,2903510,294959%0,00
16.11.20120,2949590,2972640,2880460,294959%0,00
15.11.20120,2949590,3295250,2949590,294959%-2,29
14.11.20120,3018720,3018720,2926550,301872%1,55
13.11.20120,2972640,2995680,2880460,297264%-0,77
12.11.20120,2995680,3064810,2972640,299568%-0,76
09.11.20120,3018720,3018720,2972640,301872%0,77
08.11.20120,2995680,2995680,2972640,299568%0,78
07.11.20120,2972640,3018720,2949590,297264%-0,77
06.11.20120,2995680,3018720,2949590,299568%0,00
05.11.20120,2995680,3018720,2949590,299568%0,78
02.11.20120,2972640,3041770,2949590,297264%-0,77
01.11.20120,2995680,3018720,2949590,299568%1,56