Amerikan Doları 50,0443 %0,05Euro 56,3486 %0,31Gram Altın 6.650,50 %1,33Ons Altın 4.117,09 %1,37Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,11 %-0,04

Nisan 2012 Gentas Genel Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,2268780,2297140,2254600,226878%-0,62
27.04.20120,2282960,2297140,2268780,228296%0,00
26.04.20120,2282960,2282960,2254600,228296%1,26
25.04.20120,2254600,2282960,2240420,225460%-0,63
24.04.20120,2268780,2282960,2226240,226878%-0,62
23.04.20120,2282960,2282960,2282960,228296%0,00
20.04.20120,2282960,2297140,2254600,228296%-0,62
19.04.20120,2297140,2311320,2282960,229714%0,62
18.04.20120,2282960,2325500,2282960,228296%-1,83
17.04.20120,2325500,2325500,2254600,232550%1,86
16.04.20120,2282960,2282960,2254600,228296%0,00
13.04.20120,2282960,2325500,2254600,228296%-1,23
12.04.20120,2311320,2325500,2282960,231132%0,62
11.04.20120,2297140,2311320,2240420,229714%0,00
10.04.20120,2297140,2353860,2282960,229714%-2,41
09.04.20120,2353860,2353860,2282960,235386%1,84
06.04.20120,2311320,2339680,2297140,231132%0,00
05.04.20120,2311320,2353860,2297140,231132%-1,81
04.04.20120,2353860,2368040,2325500,235386%-0,60
03.04.20120,2368040,2396400,2339680,236804%-1,18
02.04.20120,2396400,2410580,2268780,239640%4,32