Amerikan Doları 50,0459 %0,06Euro 56,2870 %0,20Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.522,01 %0,48Ethereum 2.419,79 %-0,05

Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. geçmiş verileri

4 Mart 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20265,76006,03005,70005,9800%3,82
02.11.20265,57005,87005,30005,7600%3,41
30.10.20265,68005,85005,50005,5700%-2,28
28.10.20265,75005,82005,68005,7000%-0,87
27.10.20265,83005,83005,68005,7500%-1,88
26.10.20265,81005,90005,71005,8600%0,86
23.10.20265,96006,13005,55005,8100%-2,19
22.10.20265,96006,18005,86005,9400%-0,17
21.10.20266,43006,43005,95005,9500%-7,75
20.10.20266,52006,52006,28006,4500%0,94
19.10.20266,82006,83006,39006,3900%-6,17
16.10.20267,10007,10006,75006,8100%-6,33
15.10.20267,12007,28007,09007,2700%2,11
14.10.20267,45007,45007,08007,1200%-4,43
13.10.20267,50007,57007,38007,4500%-0,67
12.10.20267,64007,69007,40007,5000%-1,70
09.10.20267,48007,77007,48007,6300%0,93
08.10.20267,28007,56007,22007,5600%3,42
07.10.20267,57007,69007,20007,3100%-4,19
06.10.20267,62007,80007,61007,6300%0,39
05.10.20267,58007,79007,49007,6000%0,26
02.10.20267,76007,76007,50007,5800%-1,04
01.10.20267,20007,75007,20007,6600%4,08
30.09.20267,26007,62006,90007,3600%-0,67
29.09.20267,55007,57007,35007,4100%-1,85
28.09.20268,15008,15007,45007,5500%-7,36
25.09.20268,00008,18007,93008,1500%1,88
24.09.20268,11008,21007,97008,0000%-1,36
23.09.20268,43008,51008,10008,1100%-2,76
22.09.20267,98008,49007,98008,3400%3,47

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMart