Nisan 2022 Gen Ilac ve Saglik Urunleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,2413 | 1,2687 | 1,2367 | 1,2660 | %2,26 |
| 28.04.2022 | 1,2667 | 1,2940 | 1,2367 | 1,2380 | %-1,22 |
| 27.04.2022 | 1,2300 | 1,2533 | 1,1880 | 1,2533 | %2,90 |
| 26.04.2022 | 1,2360 | 1,3140 | 1,2033 | 1,2180 | %-0,76 |
| 25.04.2022 | 1,2533 | 1,2793 | 1,2160 | 1,2273 | %-2,59 |
| 22.04.2022 | 1,3333 | 1,3573 | 1,2600 | 1,2600 | %-1,77 |
| 21.04.2022 | 1,2480 | 1,2933 | 1,2213 | 1,2827 | %3,00 |
| 20.04.2022 | 1,2160 | 1,2560 | 1,2080 | 1,2453 | %2,64 |
| 19.04.2022 | 1,1600 | 1,2313 | 1,1500 | 1,2133 | %5,26 |
| 18.04.2022 | 1,1660 | 1,1773 | 1,1407 | 1,1527 | %-1,20 |
| 15.04.2022 | 1,1720 | 1,2127 | 1,1527 | 1,1667 | %0,29 |
| 14.04.2022 | 1,0780 | 1,1667 | 1,0780 | 1,1633 | %7,92 |
| 13.04.2022 | 1,0767 | 1,0807 | 1,0433 | 1,0780 | %-0,37 |
| 12.04.2022 | 1,0807 | 1,0907 | 1,0633 | 1,0820 | %-0,06 |
| 11.04.2022 | 1,1140 | 1,1227 | 1,0820 | 1,0827 | %-2,81 |
| 08.04.2022 | 1,1000 | 1,1207 | 1,0920 | 1,1140 | %1,09 |
| 07.04.2022 | 1,1020 | 1,1193 | 1,0807 | 1,1020 | %0,18 |
| 06.04.2022 | 1,0560 | 1,1013 | 1,0447 | 1,1000 | %4,10 |
| 05.04.2022 | 1,0187 | 1,0720 | 1,0127 | 1,0567 | %3,73 |
| 04.04.2022 | 1,0193 | 1,0427 | 1,0120 | 1,0187 | %0,59 |
| 01.04.2022 | 1,0100 | 1,0307 | 1,0080 | 1,0127 | %0,66 |