Ağustos 2026 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 27,0800 | 27,6400 | 26,8000 | 27,4000 | %1,18 |
| 28.08.2026 | 27,1000 | 27,3000 | 27,0200 | 27,0800 | %-0,07 |
| 27.08.2026 | 27,1600 | 27,7000 | 26,8800 | 27,1000 | %0,00 |
| 26.08.2026 | 26,5600 | 27,4200 | 26,5400 | 27,1000 | %2,19 |
| 25.08.2026 | 26,7000 | 27,0800 | 26,4400 | 26,5200 | %-0,67 |
| 24.08.2026 | 26,5800 | 26,8800 | 26,4600 | 26,7000 | %1,68 |
| 21.08.2026 | 26,7600 | 26,8600 | 26,2600 | 26,2600 | %-1,43 |
| 20.08.2026 | 26,9800 | 27,1800 | 26,4800 | 26,6400 | %-0,82 |
| 19.08.2026 | 26,2200 | 26,9600 | 26,2200 | 26,8600 | %1,59 |
| 18.08.2026 | 26,4800 | 26,4800 | 26,0000 | 26,4400 | %-0,15 |
| 17.08.2026 | 26,5000 | 26,8000 | 26,2400 | 26,4800 | %0,30 |
| 14.08.2026 | 26,1600 | 26,7000 | 26,1600 | 26,4000 | %1,30 |
| 13.08.2026 | 26,3400 | 26,7200 | 26,0000 | 26,0600 | %-1,29 |
| 12.08.2026 | 26,0200 | 26,6200 | 25,8800 | 26,4000 | %1,07 |
| 11.08.2026 | 26,5000 | 26,6600 | 25,9400 | 26,1200 | %-1,28 |
| 10.08.2026 | 26,5400 | 26,9200 | 26,4600 | 26,4600 | %0,23 |
| 07.08.2026 | 26,3800 | 26,9200 | 26,0000 | 26,4000 | %0,23 |
| 06.08.2026 | 26,7800 | 27,3000 | 26,3400 | 26,3400 | %-1,13 |
| 05.08.2026 | 26,7000 | 26,7600 | 26,3600 | 26,6400 | %-0,22 |
| 04.08.2026 | 26,4000 | 26,8200 | 26,1000 | 26,7000 | %2,14 |
| 03.08.2026 | 26,8000 | 26,9800 | 26,1200 | 26,1400 | %-1,06 |