Temmuz 2026 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 26,2000 | 26,6600 | 25,8000 | 26,4200 | %1,15 |
| 30.07.2026 | 27,3000 | 27,8200 | 26,1000 | 26,1200 | %-1,28 |
| 29.07.2026 | 27,0000 | 27,1600 | 26,1200 | 26,4600 | %-2,29 |
| 28.07.2026 | 27,5000 | 27,7200 | 27,0800 | 27,0800 | %-1,53 |
| 27.07.2026 | 28,1400 | 28,4000 | 27,4400 | 27,5000 | %-1,65 |
| 24.07.2026 | 28,1400 | 28,2600 | 27,8200 | 27,9600 | %-0,64 |
| 23.07.2026 | 28,4400 | 28,5000 | 28,0400 | 28,1400 | %-1,26 |
| 22.07.2026 | 29,4200 | 29,8200 | 28,3000 | 28,5000 | %-3,13 |
| 21.07.2026 | 30,4000 | 31,7200 | 29,4200 | 29,4200 | %-1,41 |
| 20.07.2026 | 30,0200 | 30,8000 | 29,5400 | 29,8400 | %-0,33 |
| 17.07.2026 | 30,1000 | 31,4800 | 29,4000 | 29,9400 | %2,18 |
| 16.07.2026 | 26,6400 | 29,3000 | 26,6400 | 29,3000 | %9,98 |
| 14.07.2026 | 26,5200 | 26,7800 | 26,3800 | 26,6400 | %0,83 |
| 13.07.2026 | 27,0800 | 27,2800 | 26,4200 | 26,4200 | %-3,08 |
| 10.07.2026 | 27,1800 | 27,5400 | 27,1200 | 27,2600 | %0,29 |
| 09.07.2026 | 27,0000 | 27,9400 | 26,8600 | 27,1800 | %0,67 |
| 08.07.2026 | 27,7400 | 27,7400 | 26,9200 | 27,0000 | %-2,88 |
| 07.07.2026 | 27,8200 | 28,1800 | 27,6600 | 27,8000 | %-0,29 |
| 06.07.2026 | 28,8600 | 28,9800 | 27,8800 | 27,8800 | %-2,59 |
| 03.07.2026 | 28,7000 | 28,9600 | 28,5800 | 28,6200 | %-0,21 |
| 02.07.2026 | 29,2800 | 29,5800 | 28,6000 | 28,6800 | %-1,85 |
| 01.07.2026 | 28,9200 | 29,2800 | 28,8000 | 29,2200 | %1,04 |