Haziran 2026 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 29,1000 | 29,4400 | 28,8000 | 28,9200 | %-0,62 |
| 29.06.2026 | 29,0000 | 29,8000 | 29,0000 | 29,1000 | %-0,95 |
| 26.06.2026 | 29,8000 | 30,0200 | 29,2400 | 29,3800 | %-1,94 |
| 25.06.2026 | 30,3800 | 30,9800 | 29,6800 | 29,9600 | %-1,19 |
| 24.06.2026 | 31,0600 | 31,2400 | 30,3200 | 30,3200 | %-2,51 |
| 23.06.2026 | 31,3200 | 31,5400 | 31,0000 | 31,1000 | %-1,83 |
| 22.06.2026 | 32,3400 | 32,3800 | 31,6600 | 31,6800 | %-0,44 |
| 19.06.2026 | 31,6400 | 32,0800 | 30,3200 | 31,8200 | %-0,06 |
| 18.06.2026 | 32,4600 | 32,7000 | 31,6800 | 31,8400 | %-1,36 |
| 17.06.2026 | 32,0400 | 32,7800 | 32,0400 | 32,2800 | %0,75 |
| 16.06.2026 | 32,6000 | 33,0400 | 31,9600 | 32,0400 | %-1,84 |
| 15.06.2026 | 32,2000 | 32,9000 | 31,6600 | 32,6400 | %3,55 |
| 12.06.2026 | 32,0000 | 32,3200 | 31,4800 | 31,5200 | %0,06 |
| 11.06.2026 | 32,1600 | 33,2800 | 31,1000 | 31,5000 | %-2,48 |
| 10.06.2026 | 31,0000 | 32,3800 | 30,7000 | 32,3000 | %4,40 |
| 09.06.2026 | 32,1600 | 32,3400 | 30,9000 | 30,9400 | %-3,79 |
| 08.06.2026 | 32,8000 | 33,2600 | 31,3800 | 32,1600 | %-1,95 |
| 05.06.2026 | 30,3400 | 32,9000 | 30,0200 | 32,8000 | %8,32 |
| 04.06.2026 | 30,3400 | 31,2200 | 30,1200 | 30,2800 | %0,00 |
| 03.06.2026 | 31,1800 | 31,4800 | 30,2800 | 30,2800 | %-2,89 |
| 02.06.2026 | 31,3000 | 32,2400 | 30,8400 | 31,1800 | %-0,38 |
| 01.06.2026 | 30,1800 | 31,9400 | 30,0000 | 31,3000 | %4,68 |