Ağustos 2025 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 30,4600 | 30,4600 | 28,0800 | 29,0000 | %-4,86 |
| 28.08.2025 | 31,2800 | 32,4800 | 29,7200 | 30,4800 | %-4,03 |
| 27.08.2025 | 28,8000 | 32,0000 | 28,3000 | 31,7600 | %8,77 |
| 26.08.2025 | 26,5600 | 29,2000 | 26,0200 | 29,2000 | %9,94 |
| 25.08.2025 | 25,6000 | 26,9600 | 25,5000 | 26,5600 | %3,75 |
| 22.08.2025 | 25,9000 | 26,0400 | 25,5000 | 25,6000 | %-1,16 |
| 21.08.2025 | 24,8800 | 26,0000 | 24,7000 | 25,9000 | %4,10 |
| 20.08.2025 | 24,9600 | 25,3800 | 24,6000 | 24,8800 | %-0,32 |
| 19.08.2025 | 25,1000 | 25,2000 | 24,5400 | 24,9600 | %-1,03 |
| 18.08.2025 | 25,6600 | 25,7200 | 24,7000 | 25,2200 | %-0,63 |
| 15.08.2025 | 25,3000 | 25,8000 | 24,8600 | 25,3800 | %-0,08 |
| 14.08.2025 | 26,1200 | 26,1600 | 25,2400 | 25,4000 | %-2,76 |
| 13.08.2025 | 26,7800 | 27,1000 | 26,0400 | 26,1200 | %-2,46 |
| 12.08.2025 | 26,4000 | 27,0000 | 25,8800 | 26,7800 | %1,21 |
| 11.08.2025 | 26,1600 | 26,9800 | 25,8000 | 26,4600 | %0,76 |
| 08.08.2025 | 25,1000 | 26,9000 | 24,6000 | 26,2600 | %4,62 |
| 07.08.2025 | 25,5400 | 26,0000 | 24,8000 | 25,1000 | %-1,72 |
| 06.08.2025 | 26,2000 | 26,3000 | 25,5400 | 25,5400 | %-2,44 |
| 05.08.2025 | 26,7000 | 26,8400 | 26,0000 | 26,1800 | %-1,73 |
| 04.08.2025 | 26,0000 | 27,1800 | 25,6800 | 26,6400 | %1,68 |
| 01.08.2025 | 25,2000 | 26,5000 | 24,8400 | 26,2000 | %3,31 |