Mayıs 2025 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 22,2000 | 22,4800 | 21,5400 | 22,1000 | %-0,99 |
| 29.05.2025 | 22,7600 | 23,0400 | 22,1000 | 22,3200 | %-3,13 |
| 28.05.2025 | 22,7400 | 24,1600 | 22,1200 | 23,0400 | %1,32 |
| 27.05.2025 | 23,9400 | 23,9400 | 22,7400 | 22,7400 | %-5,25 |
| 26.05.2025 | 24,9800 | 24,9800 | 23,9400 | 24,0000 | %-3,92 |
| 23.05.2025 | 24,4200 | 26,3000 | 23,8000 | 24,9800 | %2,38 |
| 22.05.2025 | 25,4000 | 25,6400 | 24,3200 | 24,4000 | %-3,71 |
| 21.05.2025 | 25,5800 | 25,9800 | 24,9000 | 25,3400 | %-1,78 |
| 20.05.2025 | 25,5200 | 26,8400 | 25,2000 | 25,8000 | %1,10 |
| 16.05.2025 | 26,0800 | 26,5000 | 25,3200 | 25,5200 | %-4,06 |
| 15.05.2025 | 27,2800 | 27,7800 | 26,0200 | 26,6000 | %-5,14 |
| 14.05.2025 | 25,4800 | 28,0400 | 24,8200 | 28,0400 | %9,96 |
| 13.05.2025 | 26,7800 | 27,7000 | 25,5000 | 25,5000 | %-6,87 |
| 12.05.2025 | 29,1000 | 29,3000 | 27,2800 | 27,3800 | %-6,55 |
| 09.05.2025 | 31,3800 | 31,3800 | 29,0000 | 29,3000 | %-2,01 |
| 08.05.2025 | 28,7000 | 31,2000 | 28,0000 | 29,9000 | %-3,24 |
| 07.05.2025 | 36,1200 | 37,6800 | 30,9000 | 30,9000 | %-9,97 |
| 06.05.2025 | 31,8400 | 34,3200 | 31,8200 | 34,3200 | %10,00 |
| 05.05.2025 | 28,2000 | 31,2000 | 27,0000 | 31,2000 | %9,94 |
| 02.05.2025 | 29,6400 | 31,3000 | 28,3800 | 28,3800 | %-9,96 |