Nisan 2025 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 36,5600 | 37,7200 | 31,5200 | 31,5200 | %-9,99 |
| 29.04.2025 | 33,4800 | 35,0200 | 32,5200 | 35,0200 | %9,99 |
| 28.04.2025 | 30,3000 | 31,8400 | 29,7800 | 31,8400 | %9,94 |
| 25.04.2025 | 27,1600 | 28,9600 | 26,3400 | 28,9600 | %9,95 |
| 24.04.2025 | 23,9600 | 26,3400 | 23,9600 | 26,3400 | %9,93 |
| 22.04.2025 | 21,9800 | 24,0000 | 21,0800 | 23,9600 | %9,41 |
| 21.04.2025 | 20,8800 | 21,9000 | 20,4400 | 21,9000 | %9,99 |
| 18.04.2025 | 18,2000 | 19,9100 | 18,0000 | 19,9100 | %10,00 |
| 17.04.2025 | 17,2600 | 18,8000 | 17,1800 | 18,1000 | %4,87 |
| 16.04.2025 | 18,0800 | 18,0800 | 17,0500 | 17,2600 | %-3,58 |
| 15.04.2025 | 17,7500 | 19,0100 | 17,6200 | 17,9000 | %3,53 |
| 14.04.2025 | 16,8700 | 17,5500 | 16,8700 | 17,2900 | %2,73 |
| 11.04.2025 | 17,1500 | 17,1500 | 16,6500 | 16,8300 | %-1,29 |
| 10.04.2025 | 17,6000 | 17,6000 | 16,9600 | 17,0500 | %0,77 |
| 09.04.2025 | 17,0200 | 17,4000 | 16,5500 | 16,9200 | %-0,47 |
| 08.04.2025 | 16,2900 | 17,1500 | 16,2900 | 17,0000 | %5,00 |
| 07.04.2025 | 15,5300 | 16,3500 | 15,3100 | 16,1900 | %-0,06 |
| 04.04.2025 | 16,6200 | 16,8000 | 16,1000 | 16,2000 | %-2,53 |
| 03.04.2025 | 16,5200 | 16,9600 | 16,5000 | 16,6200 | %0,61 |
| 02.04.2025 | 16,6000 | 16,9200 | 16,4300 | 16,5200 | %-0,60 |