Amerikan Doları 50,0407 %0,05Euro 56,3661 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.514,95 %0,47Ethereum 2.426,88 %0,24

Ekim 2024 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202419,140019,590018,900019,4000%1,36
30.10.202419,210019,510019,080019,1400%-0,31
28.10.202419,700020,400019,200019,2000%0,63
25.10.202418,800019,140018,740019,0800%1,54
24.10.202418,500018,960018,500018,7900%1,62
23.10.202418,670019,170018,360018,4900%-0,96
22.10.202418,570019,030018,360018,6700%1,03
21.10.202418,510018,680018,290018,4800%-0,16
18.10.202418,750018,880018,440018,5100%-1,28
17.10.202418,010018,860017,980018,7500%4,28
16.10.202418,000018,280017,760017,9800%-0,11
15.10.202417,780018,010017,500018,0000%2,86
14.10.202418,380018,380017,340017,5000%-4,42
11.10.202418,410018,700018,150018,3100%-1,03
10.10.202418,500019,240018,350018,5000%0,00
09.10.202418,100018,670018,040018,5000%0,43
08.10.202419,000019,000018,400018,4200%-3,05
07.10.202419,300019,500018,840019,0000%-1,55
04.10.202419,280019,500018,700019,3000%-0,26
03.10.202419,350019,700018,980019,3500%-1,12
02.10.202420,320020,460019,270019,5700%-4,35
01.10.202421,400021,400020,000020,4600%-4,84