Ağustos 2024 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 20,0800 | 20,3800 | 19,9600 | 20,0600 | %-0,10 |
| 28.08.2024 | 20,2000 | 20,5000 | 19,9600 | 20,0800 | %-0,79 |
| 27.08.2024 | 20,5000 | 20,7200 | 19,9700 | 20,2400 | %-1,27 |
| 26.08.2024 | 21,0000 | 21,2000 | 19,9800 | 20,5000 | %-3,48 |
| 23.08.2024 | 21,3800 | 21,4800 | 20,9000 | 21,2400 | %-1,30 |
| 22.08.2024 | 21,4600 | 21,8000 | 21,1200 | 21,5200 | %0,28 |
| 21.08.2024 | 21,6000 | 21,9000 | 21,2000 | 21,4600 | %-1,38 |
| 20.08.2024 | 21,9200 | 22,2000 | 21,5600 | 21,7600 | %-0,73 |
| 19.08.2024 | 21,6000 | 21,9200 | 21,5000 | 21,9200 | %1,48 |
| 16.08.2024 | 21,8000 | 22,2000 | 21,3800 | 21,6000 | %-1,37 |
| 15.08.2024 | 21,8600 | 22,0800 | 21,0000 | 21,9000 | %0,00 |
| 14.08.2024 | 21,9800 | 22,0800 | 21,5400 | 21,9000 | %-0,73 |
| 13.08.2024 | 21,8400 | 22,4000 | 21,4000 | 22,0600 | %-2,30 |
| 12.08.2024 | 24,0000 | 24,0000 | 22,2000 | 22,5800 | %-6,23 |
| 09.08.2024 | 22,0000 | 24,1000 | 22,0000 | 24,0800 | %9,85 |
| 08.08.2024 | 21,0800 | 22,0000 | 20,1600 | 21,9200 | %3,89 |
| 07.08.2024 | 21,8800 | 21,8800 | 20,8600 | 21,1000 | %-1,03 |
| 06.08.2024 | 21,2600 | 22,0000 | 21,0000 | 21,3200 | %0,28 |
| 05.08.2024 | 20,6000 | 22,1000 | 20,6000 | 21,2600 | %-7,08 |
| 02.08.2024 | 23,3200 | 23,3200 | 22,6200 | 22,8800 | %-2,56 |
| 01.08.2024 | 22,6800 | 23,5000 | 21,6000 | 23,4800 | %3,53 |