Temmuz 2024 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 22,9800 | 23,0000 | 22,0000 | 22,6800 | %-2,16 |
| 30.07.2024 | 23,1000 | 23,8000 | 22,0200 | 23,1800 | %0,35 |
| 29.07.2024 | 24,0200 | 24,0200 | 22,9800 | 23,1000 | %-3,83 |
| 26.07.2024 | 23,6800 | 24,4800 | 23,0000 | 24,0200 | %0,59 |
| 25.07.2024 | 24,5000 | 24,5000 | 23,5200 | 23,8800 | %-2,53 |
| 24.07.2024 | 24,7000 | 25,1000 | 24,2800 | 24,5000 | %-2,78 |
| 23.07.2024 | 25,1000 | 26,0000 | 24,2200 | 25,2000 | %0,00 |
| 22.07.2024 | 26,0400 | 26,6000 | 24,7800 | 25,2000 | %-3,30 |
| 19.07.2024 | 25,7400 | 27,2600 | 24,2200 | 26,0600 | %0,39 |
| 18.07.2024 | 26,5200 | 27,1000 | 25,2000 | 25,9600 | %-2,11 |
| 17.07.2024 | 24,1200 | 26,5200 | 24,1200 | 26,5200 | %9,95 |
| 16.07.2024 | 22,0000 | 24,1200 | 22,0000 | 24,1200 | %9,94 |
| 12.07.2024 | 21,7800 | 22,0200 | 21,0000 | 21,9400 | %0,73 |
| 11.07.2024 | 22,5000 | 22,5000 | 21,4800 | 21,7800 | %1,40 |
| 10.07.2024 | 21,5200 | 22,3000 | 21,0600 | 21,4800 | %-0,19 |
| 09.07.2024 | 21,6600 | 21,6800 | 20,9000 | 21,5200 | %-0,65 |
| 08.07.2024 | 21,7400 | 21,9000 | 21,4800 | 21,6600 | %-1,28 |
| 05.07.2024 | 21,9000 | 22,3000 | 21,7200 | 21,9400 | %0,09 |
| 04.07.2024 | 22,1600 | 22,1600 | 21,6800 | 21,9200 | %-1,08 |
| 03.07.2024 | 22,4600 | 22,8000 | 21,7800 | 22,1600 | %-0,98 |
| 02.07.2024 | 22,2000 | 22,9000 | 21,8600 | 22,3800 | %-2,27 |
| 01.07.2024 | 21,8800 | 24,8000 | 21,8800 | 22,9000 | %-5,76 |