Haziran 2024 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 24,1200 | 25,2400 | 24,0200 | 24,3000 | %0,75 |
| 27.06.2024 | 23,4000 | 24,3800 | 23,1000 | 24,1200 | %2,03 |
| 26.06.2024 | 24,1200 | 24,3600 | 23,5800 | 23,6400 | %-2,56 |
| 25.06.2024 | 24,1600 | 24,8200 | 24,0200 | 24,2600 | %-0,57 |
| 24.06.2024 | 25,5000 | 25,5000 | 23,7800 | 24,4000 | %-2,94 |
| 21.06.2024 | 25,3200 | 25,8600 | 24,8800 | 25,1400 | %-0,71 |
| 20.06.2024 | 25,7800 | 25,9000 | 25,0000 | 25,3200 | %-0,86 |
| 14.06.2024 | 25,0000 | 25,7800 | 24,9200 | 25,5400 | %2,24 |
| 13.06.2024 | 24,0800 | 25,5000 | 23,9000 | 24,9800 | %4,52 |
| 12.06.2024 | 23,8000 | 24,2200 | 23,3000 | 23,9000 | %0,42 |
| 11.06.2024 | 24,0000 | 24,4200 | 23,0000 | 23,8000 | %-1,33 |
| 10.06.2024 | 24,9000 | 25,0000 | 24,0400 | 24,1200 | %-3,13 |
| 07.06.2024 | 26,2000 | 26,7000 | 24,9000 | 24,9000 | %-5,97 |
| 06.06.2024 | 26,2200 | 28,3800 | 25,8000 | 26,4800 | %2,64 |
| 05.06.2024 | 27,3000 | 27,7000 | 25,5800 | 25,8000 | %-5,49 |
| 04.06.2024 | 26,1800 | 27,7400 | 25,8200 | 27,3000 | %4,28 |
| 03.06.2024 | 26,2600 | 26,4800 | 25,3000 | 26,1800 | %-0,08 |