Amerikan Doları 50,0393 %0,04Euro 56,3601 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.574,00 %0,54Ethereum 2.427,53 %0,27

Mayıs 2024 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202427,380027,800026,200026,2000%-4,31
30.05.202427,500027,820027,080027,3800%-2,35
29.05.202429,580030,100028,040028,0400%-5,53
28.05.202429,580030,500028,260029,6800%0,75
27.05.202428,760029,620027,400029,4600%1,80
24.05.202430,020030,600028,540028,9400%-3,60
23.05.202431,600031,680029,320030,0200%-5,00
22.05.202433,960034,500031,300031,6000%-6,56
21.05.202434,240035,600032,900033,8200%-1,57
20.05.202435,460035,680034,360034,3600%-3,70
17.05.202435,260035,740034,540035,6800%1,08
16.05.202434,620035,300033,800035,3000%1,91
15.05.202433,720034,660032,700034,6400%2,73
14.05.202434,000035,700031,060033,7200%0,42
13.05.202435,980035,980032,840033,5800%-6,67
10.05.202439,000040,000035,280035,9800%-5,32
09.05.202436,700038,000036,420038,0000%3,54
08.05.202435,760037,980035,400036,7000%2,69
07.05.202435,300036,080034,680035,7400%1,25
06.05.202435,280036,200034,780035,3000%-79,97
03.05.2024175,50177,50172,00176,20%0,40
02.05.2024176,10181,80175,40175,50%-1,63