Amerikan Doları 50,0463 %0,06Euro 56,3658 %0,34Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.700,00 %0,70Ethereum 2.431,84 %0,45

Ocak 2024 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024106,40116,00106,00112,10%5,36
30.01.2024112,00112,70105,00106,40%-4,92
29.01.2024115,80115,80110,70111,90%-5,09
26.01.2024120,90122,90115,90117,90%-2,40
25.01.2024122,40128,00119,30120,80%-1,31
24.01.2024115,00126,00110,30122,40%4,62
23.01.2024129,50131,50117,00117,00%-9,93
22.01.2024123,00135,30122,00129,90%5,61
19.01.2024126,00131,00118,00123,00%2,76
18.01.2024113,50119,70112,00119,70%9,92
17.01.202499,0000108,9097,5000108,90%10,00
16.01.2024103,20105,0098,500099,0000%-2,75
15.01.202498,8500104,6096,8500101,80%2,98
12.01.202499,8500107,4097,950098,8500%-1,15
11.01.202499,4000104,4097,0000100,00%0,60
10.01.202496,5500104,7095,500099,4000%4,36
09.01.202487,950095,250086,600095,2500%9,99
08.01.202493,450095,900084,800086,6000%-5,61
05.01.202490,000091,750085,750091,7500%9,95
04.01.202475,650083,450074,700083,4500%9,95
03.01.202479,200079,200074,300075,9000%-4,17
02.01.202476,850079,850075,300079,2000%3,06