Ağustos 2023 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 91,2000 | 94,9000 | 88,5000 | 89,0000 | %-1,44 |
| 29.08.2023 | 88,4500 | 96,6000 | 86,7000 | 90,3000 | %2,09 |
| 28.08.2023 | 89,3000 | 92,1500 | 87,5000 | 88,4500 | %-0,62 |
| 25.08.2023 | 89,0000 | 94,2000 | 85,8000 | 89,0000 | %2,06 |
| 24.08.2023 | 85,6500 | 91,7000 | 80,0000 | 87,2000 | %3,13 |
| 23.08.2023 | 88,4500 | 90,5000 | 82,8500 | 84,5500 | %-3,98 |
| 22.08.2023 | 84,5000 | 92,6000 | 81,7500 | 88,0500 | %4,20 |
| 21.08.2023 | 84,6000 | 90,4500 | 79,2000 | 84,5000 | %-0,35 |
| 18.08.2023 | 89,0000 | 94,6000 | 83,0000 | 84,8000 | %-4,07 |
| 17.08.2023 | 80,4000 | 88,4000 | 79,4500 | 88,4000 | %9,95 |
| 16.08.2023 | 74,0000 | 80,4000 | 71,8000 | 80,4000 | %9,99 |
| 15.08.2023 | 78,3500 | 78,3500 | 71,5000 | 73,1000 | %-3,82 |
| 14.08.2023 | 76,6000 | 78,9500 | 73,4000 | 76,0000 | %3,12 |
| 11.08.2023 | 72,0000 | 77,4000 | 68,8000 | 73,7000 | %2,36 |
| 10.08.2023 | 75,5000 | 81,5000 | 67,6500 | 72,0000 | %-3,42 |
| 09.08.2023 | 69,2000 | 74,5500 | 68,5000 | 74,5500 | %9,96 |
| 08.08.2023 | 61,7000 | 67,8000 | 59,8500 | 67,8000 | %9,98 |
| 07.08.2023 | 63,0000 | 64,9000 | 60,0000 | 61,6500 | %-0,72 |
| 04.08.2023 | 62,5000 | 67,0000 | 60,0500 | 62,1000 | %1,31 |
| 03.08.2023 | 62,0000 | 66,0500 | 59,0000 | 61,3000 | %2,08 |
| 02.08.2023 | 55,7000 | 60,0500 | 54,4000 | 60,0500 | %9,98 |
| 01.08.2023 | 49,9000 | 54,6000 | 47,8800 | 54,6000 | %9,95 |