Aralık 2022 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 25,7200 | 27,4800 | 25,0800 | 26,8200 | %4,36 |
| 29.12.2022 | 23,9800 | 26,0400 | 23,8000 | 25,7000 | %7,17 |
| 28.12.2022 | 25,0000 | 25,3000 | 23,7600 | 23,9800 | %-4,08 |
| 27.12.2022 | 26,0600 | 26,1400 | 24,7600 | 25,0000 | %-4,36 |
| 26.12.2022 | 24,8000 | 26,2400 | 24,4000 | 26,1400 | %6,69 |
| 23.12.2022 | 23,0000 | 24,7000 | 22,5000 | 24,5000 | %6,71 |
| 22.12.2022 | 23,8000 | 23,8200 | 22,9600 | 22,9600 | %-2,79 |
| 21.12.2022 | 23,2000 | 23,7400 | 23,0600 | 23,6200 | %1,81 |
| 20.12.2022 | 23,8400 | 24,2600 | 23,0000 | 23,2000 | %-2,19 |
| 19.12.2022 | 23,2400 | 23,9600 | 22,8800 | 23,7200 | %2,15 |
| 16.12.2022 | 22,9000 | 23,4600 | 22,3000 | 23,2200 | %1,13 |
| 15.12.2022 | 22,8200 | 23,8000 | 22,2200 | 22,9600 | %1,32 |
| 14.12.2022 | 23,4000 | 23,8200 | 22,4200 | 22,6600 | %-3,41 |
| 13.12.2022 | 23,6800 | 23,6800 | 22,8000 | 23,4600 | %-0,93 |
| 12.12.2022 | 23,3400 | 23,9800 | 23,3000 | 23,6800 | %2,16 |
| 09.12.2022 | 23,0000 | 23,5600 | 22,5200 | 23,1800 | %2,57 |
| 08.12.2022 | 22,7000 | 23,4000 | 21,7200 | 22,6000 | %-0,44 |
| 07.12.2022 | 24,5600 | 24,6000 | 22,1800 | 22,7000 | %-7,57 |
| 06.12.2022 | 25,8000 | 26,0600 | 24,3600 | 24,5600 | %-4,36 |
| 05.12.2022 | 23,7600 | 25,8200 | 23,5000 | 25,6800 | %9,28 |
| 02.12.2022 | 22,5200 | 24,0000 | 22,5200 | 23,5000 | %4,44 |
| 01.12.2022 | 22,3400 | 22,6800 | 22,1800 | 22,5000 | %1,35 |