Ağustos 2022 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 15,2800 | 15,9000 | 15,0200 | 15,1600 | %-0,79 |
| 29.08.2022 | 15,7800 | 15,8900 | 15,0000 | 15,2800 | %-2,68 |
| 26.08.2022 | 16,4600 | 16,4600 | 15,6500 | 15,7000 | %-4,56 |
| 25.08.2022 | 15,6200 | 16,6700 | 15,5800 | 16,4500 | %4,11 |
| 24.08.2022 | 16,9500 | 17,0700 | 15,6000 | 15,8000 | %-5,39 |
| 23.08.2022 | 16,4600 | 17,1400 | 16,1500 | 16,7000 | %1,46 |
| 22.08.2022 | 16,0000 | 17,1300 | 16,0000 | 16,4600 | %3,13 |
| 19.08.2022 | 16,7100 | 16,7100 | 15,9000 | 15,9600 | %-4,49 |
| 18.08.2022 | 16,7200 | 17,4400 | 15,9100 | 16,7100 | %-0,06 |
| 17.08.2022 | 17,1700 | 17,9000 | 16,6000 | 16,7200 | %-3,52 |
| 16.08.2022 | 16,3900 | 17,8000 | 15,5800 | 17,3300 | %6,78 |
| 15.08.2022 | 14,8000 | 16,2500 | 14,7800 | 16,2300 | %9,81 |
| 12.08.2022 | 14,9600 | 14,9600 | 14,5400 | 14,7800 | %1,09 |
| 11.08.2022 | 14,3000 | 14,9000 | 14,1800 | 14,6200 | %2,38 |
| 10.08.2022 | 14,5000 | 14,5000 | 13,9900 | 14,2800 | %-1,52 |
| 09.08.2022 | 15,3600 | 15,3600 | 14,5000 | 14,5000 | %-5,72 |
| 08.08.2022 | 14,0700 | 15,3800 | 13,8700 | 15,3800 | %9,94 |
| 05.08.2022 | 13,7600 | 14,0000 | 13,6700 | 13,9900 | %1,97 |
| 04.08.2022 | 13,7200 | 13,8700 | 13,6400 | 13,7200 | %0,22 |
| 03.08.2022 | 14,1200 | 14,1200 | 13,5200 | 13,6900 | %-0,51 |
| 02.08.2022 | 13,5100 | 13,9200 | 13,5100 | 13,7600 | %1,78 |
| 01.08.2022 | 13,4000 | 13,7500 | 13,3900 | 13,5200 | %-0,95 |