Haziran 2022 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 13,3800 | 13,5500 | 13,1000 | 13,3500 | %-0,22 |
| 29.06.2022 | 13,9300 | 13,9300 | 13,3000 | 13,3800 | %-3,95 |
| 28.06.2022 | 13,8500 | 14,4200 | 13,8000 | 13,9300 | %0,51 |
| 27.06.2022 | 14,0000 | 14,0500 | 13,5900 | 13,8600 | %-0,50 |
| 24.06.2022 | 13,8700 | 14,0100 | 13,8500 | 13,9300 | %0,43 |
| 23.06.2022 | 13,8500 | 14,2000 | 13,7500 | 13,8700 | %0,14 |
| 22.06.2022 | 13,9500 | 14,0200 | 13,8400 | 13,8500 | %-0,36 |
| 21.06.2022 | 13,9600 | 14,1500 | 13,8900 | 13,9000 | %-0,43 |
| 20.06.2022 | 14,2500 | 14,2500 | 13,9000 | 13,9600 | %-4,12 |
| 17.06.2022 | 14,3800 | 14,7800 | 14,1000 | 14,5600 | %0,69 |
| 16.06.2022 | 14,5400 | 14,6000 | 13,8200 | 14,4600 | %-0,62 |
| 15.06.2022 | 15,2600 | 15,6100 | 14,5000 | 14,5500 | %-4,96 |
| 14.06.2022 | 14,2000 | 15,5000 | 14,0800 | 15,3100 | %8,20 |
| 13.06.2022 | 13,8900 | 14,5000 | 13,8800 | 14,1500 | %1,43 |
| 10.06.2022 | 13,8000 | 14,0000 | 13,4100 | 13,9500 | %1,45 |
| 09.06.2022 | 13,8700 | 13,9500 | 13,4500 | 13,7500 | %-0,87 |
| 08.06.2022 | 14,4900 | 14,4900 | 13,8500 | 13,8700 | %-4,34 |
| 07.06.2022 | 13,9200 | 14,7100 | 13,7700 | 14,5000 | %4,09 |
| 06.06.2022 | 13,8300 | 13,9500 | 13,5600 | 13,9300 | %1,75 |
| 03.06.2022 | 14,0200 | 14,0400 | 13,6900 | 13,6900 | %-1,86 |
| 02.06.2022 | 13,9900 | 14,0000 | 13,7300 | 13,9500 | %0,36 |
| 01.06.2022 | 13,7900 | 14,0000 | 13,7400 | 13,9000 | %1,31 |