Mayıs 2022 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 13,7600 | 13,9900 | 13,7100 | 13,7200 | %-0,94 |
| 30.05.2022 | 14,0500 | 14,2900 | 13,7000 | 13,8500 | %-0,72 |
| 27.05.2022 | 14,2000 | 14,5000 | 13,8300 | 13,9500 | %-1,76 |
| 26.05.2022 | 13,6000 | 14,3300 | 13,5000 | 14,2000 | %4,18 |
| 25.05.2022 | 13,6700 | 13,9000 | 13,4500 | 13,6300 | %-0,73 |
| 24.05.2022 | 13,9200 | 14,0700 | 13,5500 | 13,7300 | %-0,87 |
| 23.05.2022 | 14,5100 | 14,6600 | 13,7900 | 13,8500 | %-4,55 |
| 20.05.2022 | 14,3000 | 14,8700 | 14,0500 | 14,5100 | %1,47 |
| 18.05.2022 | 13,6100 | 14,4800 | 13,6100 | 14,3000 | %3,92 |
| 17.05.2022 | 14,0400 | 14,3900 | 13,7000 | 13,7600 | %-1,99 |
| 16.05.2022 | 14,8100 | 14,8500 | 14,0400 | 14,0400 | %-5,20 |
| 13.05.2022 | 14,6000 | 15,2500 | 14,6000 | 14,8100 | %-2,05 |
| 12.05.2022 | 14,7500 | 15,4100 | 14,2500 | 15,1200 | %0,87 |
| 11.05.2022 | 14,4000 | 15,2600 | 14,0700 | 14,9900 | %1,90 |
| 10.05.2022 | 14,1000 | 14,9400 | 14,1000 | 14,7100 | %1,45 |
| 09.05.2022 | 14,9000 | 15,4900 | 14,2000 | 14,5000 | %-3,33 |
| 06.05.2022 | 16,5000 | 16,7200 | 15,0000 | 15,0000 | %-1,64 |
| 05.05.2022 | 14,0000 | 15,2500 | 14,0000 | 15,2500 | %9,95 |