Ocak 2022 Garanti Faktoring A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	12,9000	13,1600	12,8400	12,9900	%0,70
28.01.2022	13,1100	13,3000	12,8800	12,9000	%-1,23
27.01.2022	13,1100	13,3600	12,9000	13,0600	%-0,38
26.01.2022	12,7500	13,6500	12,7200	13,1100	%3,07
25.01.2022	12,5000	12,7200	12,3300	12,7200	%0,63
24.01.2022	13,0400	13,0900	12,4000	12,6400	%-3,07
21.01.2022	13,1400	13,2100	12,9400	13,0400	%-0,99
20.01.2022	13,4000	13,4200	13,0200	13,1700	%-1,86
19.01.2022	13,2700	13,6900	13,0700	13,4200	%1,36
18.01.2022	13,5000	13,7000	13,2400	13,2400	%-2,22
17.01.2022	13,5900	13,7500	13,4700	13,5400	%-0,37
14.01.2022	13,5600	13,7500	13,4600	13,5900	%-0,15
13.01.2022	13,4200	13,8000	13,3500	13,6100	%1,42
12.01.2022	13,6500	13,6800	13,4000	13,4200	%-1,40
11.01.2022	13,9000	13,9000	13,5000	13,6100	%-1,16
10.01.2022	13,7500	13,8900	13,5700	13,7700	%0,15
07.01.2022	13,8100	14,1100	13,7200	13,7500	%-0,36
06.01.2022	14,2800	14,2800	13,7300	13,8000	%-3,36
05.01.2022	13,3000	14,4900	13,2900	14,2800	%7,37
04.01.2022	13,5200	13,6000	13,0400	13,3000	%-1,48
03.01.2022	13,6700	13,8000	13,0100	13,5000	%-1,46