Haziran 2021 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 9,9500 | 10,1600 | 9,7500 | 9,8800 | %-1,00 |
| 29.06.2021 | 9,9500 | 10,1900 | 9,6100 | 9,9800 | %0,30 |
| 28.06.2021 | 10,0100 | 10,3400 | 9,7300 | 9,9500 | %-0,50 |
| 25.06.2021 | 10,0000 | 10,2500 | 9,8700 | 10,0000 | %-2,91 |
| 24.06.2021 | 9,4600 | 10,4100 | 9,3000 | 10,3000 | %8,76 |
| 23.06.2021 | 9,9500 | 9,9500 | 9,4100 | 9,4700 | %-1,15 |
| 22.06.2021 | 9,5600 | 9,6600 | 9,3500 | 9,5800 | %0,21 |
| 21.06.2021 | 9,6500 | 9,8500 | 9,5500 | 9,5600 | %-0,93 |
| 18.06.2021 | 9,7500 | 10,0500 | 9,5700 | 9,6500 | %-1,03 |
| 17.06.2021 | 9,9000 | 10,0500 | 9,5500 | 9,7500 | %-1,61 |
| 16.06.2021 | 10,0900 | 10,1500 | 9,8800 | 9,9100 | %-1,78 |
| 15.06.2021 | 10,3800 | 10,3800 | 10,0300 | 10,0900 | %0,80 |
| 14.06.2021 | 10,2400 | 10,3500 | 10,0000 | 10,0100 | %-2,34 |
| 11.06.2021 | 10,2000 | 10,4100 | 10,2000 | 10,2500 | %-0,58 |
| 10.06.2021 | 10,3600 | 10,6000 | 10,2700 | 10,3100 | %-1,81 |
| 09.06.2021 | 10,3800 | 10,6000 | 10,3800 | 10,5000 | %1,94 |
| 08.06.2021 | 10,4300 | 10,6000 | 10,2400 | 10,3000 | %-0,96 |
| 07.06.2021 | 10,3200 | 10,6900 | 10,3200 | 10,4000 | %0,78 |
| 04.06.2021 | 10,0000 | 10,3200 | 10,0000 | 10,3200 | %1,08 |
| 03.06.2021 | 10,1500 | 10,4900 | 10,0100 | 10,2100 | %0,59 |
| 02.06.2021 | 10,0600 | 10,4800 | 9,8500 | 10,1500 | %0,89 |
| 01.06.2021 | 9,8600 | 10,6000 | 9,5600 | 10,0600 | %2,03 |