Amerikan Doları 50,0364 %0,04Euro 56,3715 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.128,14 %1,64Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,31Bitcoin 80.618,00 %0,60Ethereum 2.428,62 %0,32

Nisan 2021 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202111,680011,680011,260011,4000%-1,55
29.04.202111,300011,930011,250011,5800%5,27
28.04.202111,420011,500010,930011,0000%-3,85
27.04.202111,840011,840011,000011,4400%-3,46
26.04.202111,200011,990011,000011,8500%8,72
22.04.20219,910010,90009,500010,9000%9,99
21.04.20219,920010,90009,89009,9100%-9,74
20.04.202111,450011,670010,320010,9800%-4,19
19.04.202112,420012,810011,460011,4600%-7,73
16.04.202112,190012,500012,010012,4200%1,47
15.04.202112,600012,990012,050012,2400%-2,08
14.04.202111,840012,800011,840012,5000%0,81
13.04.202113,000013,400011,810012,4000%-3,95
12.04.202113,550013,600012,760012,9100%-4,01
09.04.202114,390014,400013,290013,4500%-6,01
08.04.202114,720014,860014,280014,3100%-1,72
07.04.202114,700015,050014,500014,5600%-1,29
06.04.202114,230015,000013,910014,7500%3,58
05.04.202115,000015,170014,240014,2400%-3,13
02.04.202114,750015,020014,540014,7000%-0,81
01.04.202113,800014,820013,550014,8200%8,25