Ağustos 2020 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 11,4300 | 11,5500 | 11,0000 | 11,1700 | %-2,62 |
| 28.08.2020 | 12,0300 | 12,0300 | 11,4300 | 11,4700 | %-3,29 |
| 27.08.2020 | 11,7600 | 12,2400 | 11,6500 | 11,8600 | %2,86 |
| 26.08.2020 | 10,8700 | 11,5500 | 10,5300 | 11,5300 | %6,07 |
| 25.08.2020 | 11,7000 | 11,9700 | 10,7500 | 10,8700 | %-6,53 |
| 24.08.2020 | 12,3300 | 13,5500 | 11,2700 | 11,6300 | %-5,60 |
| 21.08.2020 | 11,1500 | 12,3200 | 11,1500 | 12,3200 | %8,93 |
| 20.08.2020 | 11,3500 | 11,5000 | 10,6500 | 11,3100 | %-3,50 |
| 19.08.2020 | 11,3400 | 12,1700 | 11,3400 | 11,7200 | %3,53 |
| 18.08.2020 | 10,3100 | 11,3300 | 10,1800 | 11,3200 | %9,80 |
| 17.08.2020 | 9,4000 | 10,3100 | 9,4000 | 10,3100 | %9,80 |
| 14.08.2020 | 9,1000 | 9,5500 | 8,9700 | 9,3900 | %2,96 |
| 13.08.2020 | 9,2500 | 9,6000 | 9,0200 | 9,1200 | %-0,76 |
| 12.08.2020 | 9,3900 | 9,7100 | 9,0100 | 9,1900 | %-2,23 |
| 11.08.2020 | 9,2000 | 9,7800 | 8,6400 | 9,4000 | %3,64 |
| 10.08.2020 | 8,9800 | 9,2000 | 8,4500 | 9,0700 | %0,78 |
| 07.08.2020 | 7,7900 | 9,4700 | 7,7900 | 9,0000 | %4,05 |
| 06.08.2020 | 9,6100 | 9,6100 | 8,6500 | 8,6500 | %-10,46 |
| 05.08.2020 | 11,0000 | 11,2500 | 9,6300 | 9,6600 | %-6,58 |
| 04.08.2020 | 10,0000 | 10,3400 | 8,4600 | 10,3400 | %10,00 |