Haziran 2020 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 5,2100 | 5,5000 | 5,1700 | 5,3700 | %3,67 |
| 29.06.2020 | 5,1300 | 5,2300 | 5,0900 | 5,1800 | %0,97 |
| 26.06.2020 | 5,1200 | 5,2600 | 5,0800 | 5,1300 | %0,98 |
| 25.06.2020 | 5,1000 | 5,1700 | 5,0300 | 5,0800 | %-1,55 |
| 24.06.2020 | 5,2500 | 5,2800 | 5,1100 | 5,1600 | %-1,90 |
| 23.06.2020 | 5,2600 | 5,3700 | 5,2200 | 5,2600 | %0,00 |
| 22.06.2020 | 5,1500 | 5,5000 | 5,1100 | 5,2600 | %1,94 |
| 19.06.2020 | 5,2900 | 5,2900 | 5,1200 | 5,1600 | %-1,34 |
| 18.06.2020 | 4,9800 | 5,4000 | 4,9600 | 5,2300 | %5,44 |
| 17.06.2020 | 4,9100 | 5,1100 | 4,8700 | 4,9600 | %1,64 |
| 16.06.2020 | 4,8100 | 4,8900 | 4,8100 | 4,8800 | %2,52 |
| 15.06.2020 | 4,7100 | 4,8100 | 4,7100 | 4,7600 | %-0,21 |
| 12.06.2020 | 4,7700 | 4,8100 | 4,7000 | 4,7700 | %-1,04 |
| 11.06.2020 | 4,7700 | 4,9300 | 4,7700 | 4,8200 | %0,00 |
| 10.06.2020 | 4,7400 | 4,9100 | 4,7400 | 4,8200 | %1,47 |
| 09.06.2020 | 4,8000 | 4,8500 | 4,6900 | 4,7500 | %-1,04 |
| 08.06.2020 | 4,7800 | 4,8800 | 4,7000 | 4,8000 | %0,42 |
| 05.06.2020 | 4,8600 | 4,8900 | 4,7700 | 4,7800 | %-1,85 |
| 04.06.2020 | 4,9200 | 4,9500 | 4,8500 | 4,8700 | %-0,61 |
| 03.06.2020 | 4,9000 | 4,9600 | 4,8500 | 4,9000 | %0,62 |
| 02.06.2020 | 4,8800 | 4,9300 | 4,8000 | 4,8700 | %0,00 |
| 01.06.2020 | 4,9000 | 4,9400 | 4,8300 | 4,8700 | %-0,41 |