Aralık 2019 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 3,9700 | 3,9800 | 3,8400 | 3,8700 | %-1,53 |
| 30.12.2019 | 3,8100 | 3,9500 | 3,7800 | 3,9300 | %2,88 |
| 27.12.2019 | 3,8500 | 3,8600 | 3,8100 | 3,8200 | %-0,78 |
| 26.12.2019 | 3,8900 | 3,9800 | 3,8000 | 3,8500 | %-1,03 |
| 25.12.2019 | 3,9200 | 3,9400 | 3,8800 | 3,8900 | %-0,51 |
| 24.12.2019 | 3,9000 | 3,9300 | 3,8400 | 3,9100 | %1,03 |
| 23.12.2019 | 3,9400 | 4,0300 | 3,8400 | 3,8700 | %-1,28 |
| 20.12.2019 | 3,8100 | 3,9300 | 3,7800 | 3,9200 | %3,43 |
| 19.12.2019 | 3,7700 | 3,9000 | 3,7700 | 3,7900 | %0,00 |
| 18.12.2019 | 3,7700 | 3,8900 | 3,7100 | 3,7900 | %0,00 |
| 17.12.2019 | 3,9400 | 3,9600 | 3,7200 | 3,7900 | %-1,81 |
| 16.12.2019 | 3,7800 | 3,8800 | 3,7800 | 3,8600 | %2,12 |
| 13.12.2019 | 3,7700 | 3,8700 | 3,7400 | 3,7800 | %1,07 |
| 12.12.2019 | 3,6900 | 3,7800 | 3,6900 | 3,7400 | %0,81 |
| 11.12.2019 | 3,6700 | 3,8000 | 3,6100 | 3,7100 | %0,82 |
| 10.12.2019 | 3,8200 | 3,8300 | 3,6100 | 3,6800 | %-2,90 |
| 09.12.2019 | 3,6900 | 3,8200 | 3,6900 | 3,7900 | %2,99 |
| 06.12.2019 | 3,6600 | 3,7200 | 3,6200 | 3,6800 | %1,10 |
| 05.12.2019 | 3,6500 | 3,7000 | 3,6200 | 3,6400 | %0,55 |
| 04.12.2019 | 3,6500 | 3,6700 | 3,5400 | 3,6200 | %-0,55 |
| 03.12.2019 | 3,5500 | 3,7200 | 3,5500 | 3,6400 | %1,68 |
| 02.12.2019 | 3,4600 | 3,5900 | 3,4600 | 3,5800 | %2,87 |