Ekim 2019 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 4,1000 | 4,1000 | 3,8600 | 4,0000 | %-1,23 |
| 30.10.2019 | 3,9500 | 4,1800 | 3,9100 | 4,0500 | %1,76 |
| 28.10.2019 | 3,9900 | 3,9900 | 3,8600 | 3,9800 | %1,27 |
| 25.10.2019 | 3,8700 | 4,0500 | 3,8400 | 3,9300 | %0,77 |
| 24.10.2019 | 3,9200 | 3,9500 | 3,8700 | 3,9000 | %-0,26 |
| 23.10.2019 | 3,8300 | 3,9200 | 3,7800 | 3,9100 | %3,17 |
| 22.10.2019 | 3,8000 | 3,8300 | 3,7400 | 3,7900 | %-0,52 |
| 21.10.2019 | 3,8200 | 3,9000 | 3,7700 | 3,8100 | %1,33 |
| 18.10.2019 | 3,6700 | 3,7700 | 3,6600 | 3,7600 | %3,30 |
| 17.10.2019 | 3,4600 | 3,8000 | 3,4300 | 3,6400 | %4,90 |
| 16.10.2019 | 3,3900 | 3,4700 | 3,3300 | 3,4700 | %1,17 |
| 15.10.2019 | 3,3900 | 3,4400 | 3,3400 | 3,4300 | %3,31 |
| 14.10.2019 | 3,4400 | 3,4400 | 3,2800 | 3,3200 | %-3,49 |
| 11.10.2019 | 3,4700 | 3,4700 | 3,3600 | 3,4400 | %0,29 |
| 10.10.2019 | 3,3000 | 3,4900 | 3,2100 | 3,4300 | %2,08 |
| 09.10.2019 | 3,5500 | 3,5500 | 3,3300 | 3,3600 | %-5,08 |
| 08.10.2019 | 3,7500 | 3,7500 | 3,4000 | 3,5400 | %-5,60 |
| 07.10.2019 | 3,8400 | 3,8600 | 3,7000 | 3,7500 | %-1,83 |
| 04.10.2019 | 3,7600 | 3,8400 | 3,7000 | 3,8200 | %3,24 |
| 03.10.2019 | 3,6200 | 3,8000 | 3,5700 | 3,7000 | %1,65 |
| 02.10.2019 | 3,6800 | 3,7000 | 3,6100 | 3,6400 | %-1,62 |
| 01.10.2019 | 3,6500 | 3,8600 | 3,6400 | 3,7000 | %0,82 |