Ağustos 2019 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | %0,00 |
| 29.08.2019 | 2,9600 | 2,9900 | 2,9000 | 2,9500 | %0,00 |
| 28.08.2019 | 2,9500 | 3,0000 | 2,8800 | 2,9500 | %-0,34 |
| 27.08.2019 | 2,9900 | 3,0000 | 2,8400 | 2,9600 | %-1,00 |
| 26.08.2019 | 2,9600 | 3,1000 | 2,9500 | 2,9900 | %-0,33 |
| 23.08.2019 | 2,9100 | 3,0300 | 2,8900 | 3,0000 | %3,09 |
| 22.08.2019 | 2,8900 | 2,9100 | 2,8300 | 2,9100 | %0,34 |
| 21.08.2019 | 2,8000 | 2,9500 | 2,8000 | 2,9000 | %3,94 |
| 20.08.2019 | 2,6700 | 2,8100 | 2,5700 | 2,7900 | %4,49 |
| 19.08.2019 | 2,6800 | 2,7300 | 2,6400 | 2,6700 | %0,00 |
| 16.08.2019 | 2,6100 | 2,6800 | 2,6100 | 2,6700 | %1,52 |
| 15.08.2019 | 2,6000 | 2,6300 | 2,5500 | 2,6300 | %-0,38 |
| 14.08.2019 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 13.08.2019 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 12.08.2019 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 09.08.2019 | 2,6300 | 2,6400 | 2,6000 | 2,6400 | %0,38 |
| 08.08.2019 | 2,6500 | 2,7200 | 2,6200 | 2,6300 | %-0,38 |
| 07.08.2019 | 2,6500 | 2,6700 | 2,6000 | 2,6400 | %0,00 |
| 06.08.2019 | 2,6200 | 2,6500 | 2,5900 | 2,6400 | %1,15 |
| 05.08.2019 | 2,6500 | 2,6600 | 2,6100 | 2,6100 | %-1,88 |
| 02.08.2019 | 2,7000 | 2,7100 | 2,5600 | 2,6600 | %-1,85 |
| 01.08.2019 | 2,7100 | 2,7900 | 2,6800 | 2,7100 | %0,37 |