Amerikan Doları 50,0453 %0,05Euro 56,2819 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,00 %0,83Brent Petrol 94,5959 %-0,62EUR/USD 1,1246 %0,14Bitcoin 80.666,00 %0,66Ethereum 2.424,59 %0,15

Temmuz 2019 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,70002,74002,68002,7000%-0,37
30.07.20192,72002,72002,67002,7100%-0,37
29.07.20192,81002,82002,68002,7200%-1,09
26.07.20192,78002,80002,71002,7500%-0,72
25.07.20192,68002,82002,68002,7700%2,97
24.07.20192,65002,73002,65002,6900%1,13
23.07.20192,66002,68002,63002,6600%0,00
22.07.20192,63002,67002,57002,6600%1,92
19.07.20192,62002,73002,59002,6100%0,00
18.07.20192,44002,76002,43002,6100%6,97
17.07.20192,47002,47002,43002,4400%-0,81
16.07.20192,52002,52002,43002,4600%0,82
15.07.20192,44002,44002,44002,4400%0,00
12.07.20192,48002,53002,39002,4400%-1,61
11.07.20192,53002,53002,46002,4800%-1,20
10.07.20192,52002,57002,46002,5100%-0,79
09.07.20192,57002,57002,46002,5300%-1,56
08.07.20192,50002,65002,44002,5700%1,58
05.07.20192,63002,63002,50002,5300%-2,69
04.07.20192,72002,74002,53002,6000%-5,45
03.07.20192,80002,81002,72002,7500%-0,72
02.07.20192,77002,77002,72002,7700%0,36
01.07.20192,80002,83002,73002,7600%0,36