Amerikan Doları 50,0429 %0,05Euro 56,3584 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.470,96 %0,42Ethereum 2.426,29 %0,22

Mayıs 2019 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,81002,89002,81002,8500%-0,70
30.05.20192,77002,92002,75002,8700%2,50
29.05.20192,89002,92002,75002,8000%-1,75
28.05.20192,78002,96002,76002,8500%4,40
27.05.20192,60002,74002,53002,7300%6,64
24.05.20192,51002,59002,48002,5600%0,39
23.05.20192,40002,55002,40002,5500%5,37
22.05.20192,46002,46002,39002,4200%-2,02
21.05.20192,50002,55002,35002,4700%-2,76
20.05.20192,57002,58002,50002,5400%-0,78
17.05.20192,57002,60002,52002,5600%0,39
16.05.20192,53002,60002,53002,5500%0,79
15.05.20192,60002,60002,52002,5300%-1,17
14.05.20192,59002,63002,50002,5600%-0,78
13.05.20192,51002,74002,41002,5800%2,38
10.05.20192,37002,54002,36002,5200%6,33
09.05.20192,33002,37002,33002,3700%1,28
08.05.20192,31002,37002,30002,3400%1,30
07.05.20192,26002,32002,22002,3100%0,43
06.05.20192,34002,34002,23002,3000%-2,54
03.05.20192,34002,40002,31002,3600%0,85
02.05.20192,27002,37002,22002,3400%1,74
01.05.20192,30002,30002,30002,3000%0,00