Amerikan Doları 50,0426 %0,05Euro 56,3513 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.590,95 %0,57Ethereum 2.426,64 %0,23

Nisan 2019 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,15002,35002,10002,3000%7,48
29.04.20192,19002,22002,13002,1400%-2,73
26.04.20192,24002,29002,19002,2000%-1,35
25.04.20192,30002,30002,18002,2300%-6,30
24.04.20192,72002,72002,17002,3800%-12,50
23.04.20192,72002,72002,72002,7200%0,00
22.04.20192,69002,75002,67002,7200%1,12
19.04.20192,70002,72002,66002,6900%-1,10
18.04.20192,69002,73002,59002,7200%2,64
17.04.20192,63002,67002,63002,6500%-0,38
16.04.20192,68002,68002,62002,6600%-0,75
15.04.20192,66002,70002,65002,6800%0,37
12.04.20192,68002,71002,55002,6700%-1,11
11.04.20192,78002,79002,66002,7000%-3,57
10.04.20192,80002,86002,80002,8000%-1,06
09.04.20192,81002,85002,79002,8300%2,91
08.04.20192,85002,86002,70002,7500%-3,17
05.04.20192,88002,88002,80002,8400%-1,05
04.04.20192,89002,91002,83002,8700%-0,35
03.04.20192,71002,97002,71002,8800%-3,03
02.04.20192,99003,03002,94002,9700%-2,30
01.04.20192,93003,06002,85003,0400%1,67