Amerikan Doları 50,0423 %0,05Euro 56,3368 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0924 %-1,15EUR/USD 1,1258 %0,24Bitcoin 80.697,25 %0,70Ethereum 2.434,74 %0,57

Ocak 2019 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,05002,14002,04002,0900%0,97
30.01.20192,02002,09002,00002,0700%2,99
29.01.20191,99002,02001,97002,0100%0,50
28.01.20192,03002,05001,83002,0000%-0,99
25.01.20192,02002,06002,00002,0200%-0,98
24.01.20192,01002,09002,00002,0400%2,00
23.01.20192,00002,02001,98002,0000%0,50
22.01.20191,98002,02001,97001,9900%0,51
21.01.20191,98002,00001,96001,9800%0,51
18.01.20191,97001,98001,95001,9700%0,51
17.01.20191,97001,99001,94001,9600%0,00
16.01.20191,92001,97001,90001,9600%2,08
15.01.20191,92001,93001,91001,9200%0,52
14.01.20191,92001,93001,90001,9100%-1,55
11.01.20191,92001,99001,91001,9400%0,52
10.01.20191,93001,94001,91001,9300%0,52
09.01.20191,95001,98001,92001,9200%-1,54
08.01.20191,91001,95001,90001,9500%2,09
07.01.20191,89001,92001,89001,9100%1,06
04.01.20191,89001,92001,87001,8900%0,53
03.01.20191,92001,94001,87001,8800%-3,09
02.01.20192,00002,00001,91001,9400%-2,51
01.01.20191,99001,99001,99001,9900%0,00