Kasım 2018 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,9700 | 1,9900 | 1,9500 | 1,9700 | %-0,51 |
| 29.11.2018 | 2,0000 | 2,0300 | 1,9700 | 1,9800 | %-1,00 |
| 28.11.2018 | 1,9800 | 2,0200 | 1,9800 | 2,0000 | %1,52 |
| 27.11.2018 | 1,9600 | 2,0100 | 1,9600 | 1,9700 | %0,00 |
| 26.11.2018 | 1,9600 | 1,9800 | 1,9400 | 1,9700 | %1,03 |
| 23.11.2018 | 1,9400 | 1,9700 | 1,9300 | 1,9500 | %0,52 |
| 22.11.2018 | 1,9200 | 1,9600 | 1,9000 | 1,9400 | %0,52 |
| 21.11.2018 | 1,9300 | 1,9600 | 1,9100 | 1,9300 | %-0,52 |
| 20.11.2018 | 2,0300 | 2,0300 | 1,9100 | 1,9400 | %-3,96 |
| 19.11.2018 | 2,0200 | 2,0900 | 1,9800 | 2,0200 | %0,50 |
| 16.11.2018 | 2,0000 | 2,0500 | 1,9900 | 2,0100 | %1,01 |
| 15.11.2018 | 1,8900 | 2,0700 | 1,8900 | 1,9900 | %5,29 |
| 14.11.2018 | 1,9300 | 1,9300 | 1,8500 | 1,8900 | %-1,05 |
| 13.11.2018 | 1,8500 | 1,9400 | 1,8500 | 1,9100 | %3,24 |
| 12.11.2018 | 1,8500 | 1,8600 | 1,8300 | 1,8500 | %0,00 |
| 09.11.2018 | 1,8700 | 1,8800 | 1,8400 | 1,8500 | %-1,07 |
| 08.11.2018 | 1,9100 | 1,9100 | 1,8600 | 1,8700 | %-2,09 |
| 07.11.2018 | 1,9000 | 1,9300 | 1,8900 | 1,9100 | %0,00 |
| 06.11.2018 | 1,9400 | 1,9600 | 1,8900 | 1,9100 | %-1,55 |
| 05.11.2018 | 1,9000 | 1,9500 | 1,8900 | 1,9400 | %3,19 |
| 02.11.2018 | 1,8500 | 1,8900 | 1,8400 | 1,8800 | %2,17 |
| 01.11.2018 | 1,8500 | 1,8500 | 1,8200 | 1,8400 | %0,00 |