Amerikan Doları 50,0434 %0,05Euro 56,2689 %0,17Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5639 %-0,65EUR/USD 1,1244 %0,12Bitcoin 80.674,47 %0,67Ethereum 2.425,84 %0,20

Ekim 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,87001,89001,82001,8400%-1,08
30.10.20181,95001,98001,82001,8600%-4,62
29.10.20181,95001,95001,95001,9500%0,00
26.10.20182,00002,04001,94001,9500%-1,52
25.10.20182,00002,00001,93001,9800%-3,41
24.10.20182,09002,11002,05002,0500%-1,91
23.10.20182,10002,12002,06002,0900%-0,48
22.10.20182,13002,15002,10002,1000%-0,94
19.10.20182,14002,16002,11002,1200%-0,93
18.10.20182,20002,26002,12002,1400%-2,73
17.10.20182,14002,35002,12002,2000%2,80
16.10.20182,16002,16002,11002,1400%-0,93
15.10.20182,12002,16002,10002,1600%1,89
12.10.20182,13002,15002,08002,1200%0,95
11.10.20182,12002,12002,10002,1000%-1,41
10.10.20182,14002,18002,11002,1300%-0,93
09.10.20182,15002,17002,12002,1500%0,47
08.10.20182,10002,15002,10002,1400%0,47
05.10.20182,09002,13002,07002,1300%1,43
04.10.20182,15002,16002,09002,1000%-1,87
03.10.20182,14002,17002,14002,1400%-1,38
02.10.20182,18002,19002,14002,1700%-0,46
01.10.20182,17002,22002,16002,1800%-2,24