Amerikan Doları 50,0435 %0,05Euro 56,3039 %0,23Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,6195 %-0,59EUR/USD 1,1251 %0,18Bitcoin 80.430,90 %0,37Ethereum 2.416,03 %-0,20

Ağustos 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,16002,16002,13002,1300%-1,84
30.08.20182,17002,17002,17002,1700%0,00
29.08.20182,13002,17002,13002,1700%0,46
28.08.20182,11002,19002,09002,1600%2,37
27.08.20182,10002,13002,08002,1100%0,96
24.08.20182,09002,09002,09002,0900%0,00
23.08.20182,09002,09002,09002,0900%0,00
22.08.20182,09002,09002,09002,0900%0,00
21.08.20182,09002,09002,09002,0900%0,00
20.08.20182,10002,12002,08002,0900%-0,48
17.08.20182,11002,11002,04002,1000%-0,94
16.08.20182,10002,17002,07002,1200%0,95
15.08.20182,14002,15002,10002,1000%-1,41
14.08.20182,10002,16002,10002,1300%3,40
13.08.20182,18002,18002,00002,0600%-7,21
10.08.20182,24002,31002,09002,2200%-5,13
09.08.20182,36002,40002,31002,3400%-0,85
08.08.20182,32002,42002,30002,3600%1,72
07.08.20182,28002,33002,26002,3200%0,87
06.08.20182,32002,38002,28002,3000%-0,86
03.08.20182,30002,39002,25002,3200%0,43
02.08.20182,37002,37002,28002,3100%-3,75
01.08.20182,46002,46002,36002,4000%1,69