Amerikan Doları 50,0438 %0,05Euro 56,3897 %0,39Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.421,27 %0,01

Temmuz 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,39002,40002,35002,3600%-0,84
30.07.20182,37002,42002,35002,3800%0,00
27.07.20182,45002,50002,33002,3800%-3,25
26.07.20182,54002,54002,45002,4600%-3,91
25.07.20182,50002,65002,31002,5600%1,19
24.07.20182,65002,72002,44002,5300%-5,24
23.07.20182,25002,67002,25002,6700%18,67
20.07.20182,22002,27002,21002,2500%1,81
19.07.20182,23002,31002,18002,2100%-1,34
18.07.20182,13002,24002,12002,2400%5,66
17.07.20182,09002,14002,08002,1200%1,44
16.07.20182,09002,10002,05002,0900%0,48
13.07.20182,07002,11002,05002,0800%0,97
12.07.20182,05002,11002,02002,0600%0,49
11.07.20182,31002,32002,05002,0500%-11,26
10.07.20182,33002,35002,30002,3100%-1,70
09.07.20182,37002,39002,34002,3500%-0,42
06.07.20182,38002,38002,34002,3600%-0,42
05.07.20182,35002,43002,35002,3700%0,00
04.07.20182,37002,37002,33002,3700%0,00
03.07.20182,34002,40002,33002,3700%0,85
02.07.20182,30002,43002,30002,3500%0,43