Amerikan Doları 50,0430 %0,05Euro 56,3179 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.428,80 %0,32

Haziran 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,31002,34002,30002,3400%1,74
28.06.20182,21002,38002,21002,3000%3,14
27.06.20182,17002,25002,17002,2300%3,24
26.06.20182,13002,17002,11002,1600%0,47
25.06.20182,25002,27002,12002,1500%-0,92
22.06.20182,18002,19002,15002,1700%-0,46
21.06.20182,20002,21002,15002,1800%-0,91
20.06.20182,21002,22002,13002,2000%0,00
19.06.20182,17002,26002,16002,2000%0,92
18.06.20182,19002,21002,18002,1800%0,00
15.06.20182,18002,18002,18002,1800%0,00
14.06.20182,17002,30002,16002,1800%0,93
13.06.20182,18002,19002,14002,1600%-0,46
12.06.20182,18002,35002,15002,1700%-0,46
11.06.20182,17002,19002,15002,1800%0,93
08.06.20182,22002,22002,16002,1600%-2,26
07.06.20182,22002,23002,19002,2100%0,00
06.06.20182,27002,27002,19002,2100%-3,07
05.06.20182,30002,33002,25002,2800%-0,87
04.06.20182,24002,34002,24002,3000%0,88
01.06.20182,29002,29002,23002,2800%-0,44