Amerikan Doları 50,0456 %0,06Euro 56,2668 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,70 %0,28

Mayıs 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,33002,34002,27002,2900%-1,29
30.05.20182,29002,36002,29002,3200%0,87
29.05.20182,30002,32002,27002,3000%-0,86
28.05.20182,28002,34002,27002,3200%2,65
25.05.20182,20002,27002,18002,2600%2,26
24.05.20182,31002,35002,20002,2100%-3,07
23.05.20182,34002,36002,27002,2800%-4,20
22.05.20182,42002,42002,35002,3800%-0,83
21.05.20182,42002,42002,37002,4000%0,00
18.05.20182,41002,49002,37002,4000%-0,41
17.05.20182,41002,45002,38002,4100%1,26
16.05.20182,41002,45002,36002,3800%0,00
15.05.20182,40002,42002,37002,3800%-2,46
14.05.20182,39002,52002,36002,4400%2,52
11.05.20182,36002,43002,35002,3800%-1,65
10.05.20182,39002,43002,34002,4200%2,11
09.05.20182,35002,53002,28002,3700%-2,07
08.05.20182,41002,65002,35002,4200%0,41
07.05.20182,47002,47002,39002,4100%-1,63
04.05.20182,48002,53002,44002,4500%-2,78
03.05.20182,57002,57002,51002,5200%-1,18
02.05.20182,54002,59002,51002,5500%-0,78
01.05.20182,57002,57002,57002,5700%0,00