Amerikan Doları 50,0459 %0,06Euro 56,3682 %0,35Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,69 %0,07

Nisan 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,62002,66002,54002,5700%-2,28
27.04.20182,60002,65002,58002,6300%1,54
26.04.20182,58002,62002,57002,5900%0,39
25.04.20182,66002,66002,57002,5800%-3,01
24.04.20182,64002,70002,64002,6600%-0,75
23.04.20182,68002,68002,68002,6800%0,00
20.04.20182,69002,70002,64002,6800%0,37
19.04.20182,64002,71002,64002,6700%0,75
18.04.20182,60002,66002,55002,6500%1,92
17.04.20182,65002,67002,57002,6000%-1,52
16.04.20182,62002,69002,62002,6400%1,15
13.04.20182,65002,65002,55002,6100%1,16
12.04.20182,53002,65002,48002,5800%1,57
11.04.20182,65002,66002,44002,5400%-4,51
10.04.20182,73002,73002,54002,6600%-2,92
09.04.20182,76002,78002,70002,7400%-0,72
06.04.20182,77002,79002,74002,7600%-0,72
05.04.20182,78002,80002,75002,7800%0,00
04.04.20182,81002,81002,75002,7800%-0,36
03.04.20182,81002,83002,78002,7900%-0,36
02.04.20182,81002,84002,77002,8000%1,08