Amerikan Doları 50,0429 %0,05Euro 56,2988 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,59 %-0,22

Mart 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,76002,80002,76002,7700%0,36
29.03.20182,73002,78002,72002,7600%0,73
28.03.20182,80002,81002,74002,7400%-3,18
27.03.20182,88002,89002,82002,8300%-1,74
26.03.20182,93002,95002,85002,8800%-2,04
23.03.20182,91002,97002,89002,9400%-0,34
22.03.20182,95003,01002,92002,9500%-0,34
21.03.20182,95002,98002,92002,9600%0,68
20.03.20182,97002,98002,91002,9400%-0,68
19.03.20182,88003,07002,84002,9600%3,14
16.03.20182,82002,95002,82002,8700%2,14
15.03.20182,87002,87002,79002,8100%-1,06
14.03.20182,88002,88002,84002,8400%-1,05
13.03.20182,87002,89002,82002,8700%0,00
12.03.20182,83002,88002,81002,8700%1,77
09.03.20182,83002,84002,81002,8200%-0,35
08.03.20182,83002,85002,81002,8300%-0,35
07.03.20182,86002,86002,81002,8400%-0,70
06.03.20182,87002,88002,84002,8600%-0,35
05.03.20182,86002,89002,84002,8700%0,70
02.03.20182,87002,88002,83002,8500%-0,70
01.03.20182,90002,90002,86002,8700%-1,03