Amerikan Doları 50,0434 %0,05Euro 56,3647 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.608,58 %0,59Ethereum 2.430,09 %0,38

Şubat 2018 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,93002,96002,84002,9000%-1,36
27.02.20182,95002,98002,91002,9400%0,00
26.02.20182,94002,97002,93002,9400%0,68
23.02.20182,92002,94002,87002,9200%0,34
22.02.20182,90002,92002,88002,9100%0,34
21.02.20182,86002,93002,86002,9000%2,11
20.02.20182,88003,01002,84002,8400%-1,05
19.02.20182,87002,91002,86002,8700%-1,03
16.02.20182,91002,94002,88002,9000%0,00
15.02.20182,85002,92002,82002,9000%2,84
14.02.20182,87002,90002,82002,8200%-1,40
13.02.20182,89002,95002,84002,8600%0,00
12.02.20182,89002,91002,86002,8600%0,00
09.02.20182,88002,89002,80002,8600%-1,38
08.02.20182,95002,97002,89002,9000%-1,69
07.02.20183,01003,01002,94002,9500%-1,01
06.02.20183,00003,00002,90002,9800%-1,32
05.02.20183,00003,14002,98003,0200%0,67
02.02.20183,14003,15002,99003,0000%-4,15
01.02.20183,03003,14003,00003,1300%4,33