Kasım 2017 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 2,8200 | 3,0300 | 2,8200 | 2,9600 | %5,71 |
| 29.11.2017 | 2,8200 | 2,8500 | 2,6000 | 2,8000 | %-1,41 |
| 28.11.2017 | 3,0200 | 3,0500 | 2,8000 | 2,8400 | %-5,33 |
| 27.11.2017 | 3,0400 | 3,1200 | 2,9400 | 3,0000 | %0,00 |
| 24.11.2017 | 3,1000 | 3,1200 | 2,9800 | 3,0000 | %-3,23 |
| 23.11.2017 | 3,2400 | 3,3600 | 2,9800 | 3,1000 | %-2,82 |
| 22.11.2017 | 2,9400 | 3,2000 | 2,9400 | 3,1900 | %8,50 |
| 21.11.2017 | 2,7100 | 2,9500 | 2,7100 | 2,9400 | %8,89 |
| 20.11.2017 | 2,7400 | 2,7900 | 2,6600 | 2,7000 | %0,37 |
| 17.11.2017 | 2,7900 | 2,8400 | 2,6000 | 2,6900 | %-3,58 |
| 16.11.2017 | 3,0000 | 3,0000 | 2,7600 | 2,7900 | %-7,00 |
| 15.11.2017 | 3,1900 | 3,2300 | 2,9800 | 3,0000 | %-5,06 |
| 14.11.2017 | 3,2000 | 3,2300 | 3,0200 | 3,1600 | %-0,94 |
| 13.11.2017 | 3,3800 | 3,4200 | 3,1900 | 3,1900 | %-5,62 |
| 10.11.2017 | 3,5200 | 3,5200 | 3,3800 | 3,3800 | %-3,15 |
| 09.11.2017 | 3,5300 | 3,6200 | 3,4800 | 3,4900 | %-1,41 |
| 08.11.2017 | 3,5500 | 3,5900 | 3,4600 | 3,5400 | %1,43 |
| 07.11.2017 | 3,5700 | 3,6300 | 3,4900 | 3,4900 | %-1,69 |
| 06.11.2017 | 3,6200 | 3,6200 | 3,4900 | 3,5500 | %-1,11 |
| 03.11.2017 | 3,6400 | 3,6900 | 3,5700 | 3,5900 | %-1,37 |
| 02.11.2017 | 3,6100 | 3,7000 | 3,6100 | 3,6400 | %0,83 |
| 01.11.2017 | 3,7300 | 3,7300 | 3,6100 | 3,6100 | %-1,90 |