Ekim 2017 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,7300 | 3,7300 | 3,6300 | 3,6800 | %-0,54 |
| 30.10.2017 | 3,7500 | 3,7900 | 3,7000 | 3,7000 | %-0,80 |
| 27.10.2017 | 3,7400 | 3,7700 | 3,7000 | 3,7300 | %-0,53 |
| 26.10.2017 | 3,8000 | 3,8000 | 3,7300 | 3,7500 | %0,54 |
| 25.10.2017 | 3,7600 | 3,8200 | 3,7200 | 3,7300 | %-0,27 |
| 24.10.2017 | 3,7600 | 3,7600 | 3,7000 | 3,7400 | %-0,27 |
| 23.10.2017 | 3,7500 | 3,7800 | 3,7300 | 3,7500 | %0,54 |
| 20.10.2017 | 3,7800 | 3,7900 | 3,7300 | 3,7300 | %-1,32 |
| 19.10.2017 | 3,8500 | 3,8700 | 3,7300 | 3,7800 | %-1,31 |
| 18.10.2017 | 3,9000 | 3,9600 | 3,8200 | 3,8300 | %-1,79 |
| 17.10.2017 | 3,9800 | 3,9800 | 3,8800 | 3,9000 | %-1,27 |
| 16.10.2017 | 4,0500 | 4,1000 | 3,9300 | 3,9500 | %-2,47 |
| 13.10.2017 | 4,0500 | 4,0800 | 4,0000 | 4,0500 | %-0,49 |
| 12.10.2017 | 3,9200 | 4,0900 | 3,8900 | 4,0700 | %5,17 |
| 11.10.2017 | 3,9000 | 3,9300 | 3,8700 | 3,8700 | %-2,03 |
| 10.10.2017 | 3,9100 | 3,9700 | 3,8700 | 3,9500 | %1,54 |
| 09.10.2017 | 3,7000 | 3,9500 | 3,7000 | 3,8900 | %-5,12 |
| 06.10.2017 | 4,1000 | 4,1500 | 4,0200 | 4,1000 | %0,00 |
| 05.10.2017 | 3,9600 | 4,2300 | 3,9500 | 4,1000 | %4,06 |
| 04.10.2017 | 3,9100 | 3,9700 | 3,8400 | 3,9400 | %1,03 |
| 03.10.2017 | 3,9500 | 3,9500 | 3,8300 | 3,9000 | %-1,27 |
| 02.10.2017 | 3,8400 | 4,0000 | 3,8400 | 3,9500 | %-0,75 |